function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[50.80,51.70,49.10,49.50]},{ x:'04/23/2024',y:[50.10,50.30,48.70,49.80]},{ x:'04/24/2024',y:[50.30,50.80,49.30,50.50]},{ x:'04/25/2024',y:[51.00,52.40,50.80,51.40]},{ x:'04/26/2024',y:[51.80,51.90,50.80,51.40]},{ x:'04/29/2024',y:[51.40,51.80,50.90,51.80]},{ x:'04/30/2024',y:[51.80,51.80,51.20,51.70]},{ x:'05/02/2024',y:[51.70,52.80,51.50,52.30]},{ x:'05/03/2024',y:[52.80,54.50,52.30,53.90]},{ x:'05/06/2024',y:[51.10,51.90,48.55,48.55]},{ x:'05/07/2024',y:[48.10,49.05,47.15,48.15]},{ x:'05/08/2024',y:[48.50,48.70,47.65,47.80]},{ x:'05/09/2024',y:[47.60,48.30,47.45,47.55]},{ x:'05/10/2024',y:[47.95,48.75,47.90,48.75]},{ x:'05/13/2024',y:[48.55,48.55,47.30,47.55]},{ x:'05/14/2024',y:[47.55,47.70,47.15,47.30]},{ x:'05/15/2024',y:[47.40,47.65,47.15,47.25]},{ x:'05/16/2024',y:[47.35,47.65,47.05,47.45]},{ x:'05/17/2024',y:[47.25,48.10,47.25,47.95]},{ x:'05/20/2024',y:[48.10,48.90,47.80,48.00]},{ x:'05/21/2024',y:[47.95,48.15,47.35,47.95]},{ x:'05/22/2024',y:[48.20,48.40,48.00,48.15]},{ x:'05/23/2024',y:[47.80,47.80,47.20,47.40]},{ x:'05/24/2024',y:[47.10,47.30,46.55,47.15]},{ x:'06/11/2024',y:[48.80,48.80,48.00,48.00]},{ x:'06/12/2024',y:[48.25,48.70,48.00,48.65]},{ x:'06/13/2024',y:[48.80,49.15,48.40,49.05]},{ x:'06/14/2024',y:[49.00,49.70,48.90,49.50]},{ x:'06/17/2024',y:[49.65,50.00,49.40,49.95]},{ x:'06/18/2024',y:[50.10,51.40,50.00,50.90]},{ x:'06/19/2024',y:[51.40,53.00,50.70,52.40]},{ x:'06/20/2024',y:[53.00,53.20,51.80,52.80]},{ x:'06/21/2024',y:[52.50,53.30,51.60,52.60]},{ x:'06/24/2024',y:[52.60,53.60,51.70,53.50]},{ x:'06/25/2024',y:[53.50,53.60,52.30,52.40]},{ x:'06/26/2024',y:[52.30,53.30,51.50,51.80]},{ x:'06/27/2024',y:[51.90,52.90,51.50,52.90]},{ x:'06/28/2024',y:[52.60,53.20,52.00,53.00]},{ x:'07/01/2024',y:[53.00,53.10,52.30,53.10]},{ x:'07/02/2024',y:[53.50,53.70,52.90,53.20]},{ x:'07/03/2024',y:[52.80,53.60,52.80,53.40]},{ x:'07/04/2024',y:[53.50,54.30,53.20,53.60]},{ x:'07/05/2024',y:[54.20,55.20,53.60,54.60]},{ x:'07/12/2024',y:[50.80,51.60,50.30,50.80]},{ x:'07/15/2024',y:[51.00,51.00,50.20,50.60]},{ x:'07/16/2024',y:[51.00,52.40,50.80,51.40]},{ x:'07/17/2024',y:[51.80,51.90,51.00,51.40]},{ x:'07/18/2024',y:[51.10,53.40,50.90,52.60]},{ x:'07/19/2024',y:[53.10,54.20,52.50,53.10]},{ x:'07/22/2024',y:[53.70,54.10,51.50,52.60]},{ x:'07/23/2024',y:[52.90,53.80,52.80,53.60]},{ x:'07/26/2024',y:[52.60,53.50,52.30,53.10]},{ x:'07/29/2024',y:[53.10,53.40,52.10,52.90]},{ x:'07/30/2024',y:[52.30,53.20,52.00,53.20]},{ x:'07/31/2024',y:[53.00,54.00,52.70,53.60]},{ x:'08/01/2024',y:[53.60,53.60,52.80,53.50]},{ x:'08/02/2024',y:[52.80,53.80,51.70,51.70]},{ x:'08/05/2024',y:[50.20,50.70,46.70,46.85]},{ x:'08/06/2024',y:[47.00,48.85,44.50,46.15]},{ x:'08/07/2024',y:[46.10,48.60,46.10,48.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9933 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());